Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LVS250117C00018000 | 2024-05-07 2:21PM EDT | 2025-01-17 | 29.34 | 24.50 | 27.70 | 0.00 | - | 2 | 114 | 88.38% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LVS250117P00018000 | 2024-05-24 2:15PM EDT | 2025-01-17 | 0.05 | 0.01 | 0.76 | 0.00 | - | 200 | 499 | 72.90% |