Las Vegas Sands Corp. (LVS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:30.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240705C00030000 | 2024-06-10 2:11PM EDT | 2024-07-05 | 14.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LVS240719C00030000 | 2024-06-28 10:08AM EDT | 2024-07-19 | 14.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LVS240816C00030000 | 2024-06-27 12:15PM EDT | 2024-08-16 | 14.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LVS240920C00030000 | 2024-02-12 1:40PM EDT | 2024-09-20 | 25.38 | 22.00 | 26.45 | 0.00 | - | - | 5 | 245.46% |
| LVS241220C00030000 | 2024-06-26 10:04AM EDT | 2024-12-20 | 14.38 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LVS250117C00030000 | 2024-06-28 2:14PM EDT | 2025-01-17 | 15.20 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| LVS250620C00030000 | 2024-06-14 11:52AM EDT | 2025-06-20 | 15.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LVS260116C00030000 | 2024-06-26 12:10PM EDT | 2026-01-16 | 16.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LVS261218C00030000 | 2024-06-04 3:18PM EDT | 2026-12-18 | 16.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240705P00030000 | 2024-06-12 11:55AM EDT | 2024-07-05 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| LVS240719P00030000 | 2024-06-24 2:53PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| LVS240816P00030000 | 2024-06-10 12:11PM EDT | 2024-08-16 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LVS240920P00030000 | 2024-06-12 10:39AM EDT | 2024-09-20 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| LVS241220P00030000 | 2024-06-25 11:20AM EDT | 2024-12-20 | 0.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| LVS250117P00030000 | 2024-06-28 1:47PM EDT | 2025-01-17 | 0.33 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| LVS250620P00030000 | 2024-06-21 12:39PM EDT | 2025-06-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| LVS260116P00030000 | 2024-06-26 12:38PM EDT | 2026-01-16 | 1.72 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.