Las Vegas Sands Corp. (LVS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:41.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240705C00041500 | 2024-06-26 3:59PM EDT | 2024-07-05 | 2.52 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| LVS240719C00041500 | 2024-06-26 3:48PM EDT | 2024-07-19 | 3.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240705P00041500 | 2024-06-28 3:48PM EDT | 2024-07-05 | 0.06 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| LVS240712P00041500 | 2024-06-28 10:13AM EDT | 2024-07-12 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LVS240719P00041500 | 2024-06-27 1:20PM EDT | 2024-07-19 | 0.51 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.