Las Vegas Sands Corp. (LVS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:43.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240628C00043500 | 2024-06-25 3:44PM EDT | 2024-06-28 | 1.00 | 1.01 | 1.10 | 0.00 | - | 2 | 45 | 35.35% |
| LVS240705C00043500 | 2024-06-25 1:16PM EDT | 2024-07-05 | 1.35 | 1.34 | 1.40 | -0.37 | -21.51% | 21 | 25 | 30.96% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240628P00043500 | 2024-06-25 2:02PM EDT | 2024-06-28 | 0.20 | 0.15 | 0.18 | 0.00 | - | 42 | 669 | 31.45% |
| LVS240705P00043500 | 2024-06-25 3:07PM EDT | 2024-07-05 | 0.43 | 0.40 | 0.44 | +0.12 | +38.71% | 25 | 539 | 27.64% |
© 2024 Yahoo. All rights reserved.