Las Vegas Sands Corp. (LVS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.25 | 0.00 | - | - | 0 | 30.00 | - | - | - | - | - |
| - | - | - | - | - | 35.00 | 0.37 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 38.00 | 0.01 | 0.00 | - | 1 | 0 |
| 6.75 | 0.00 | - | 35 | 0 | 40.00 | 0.01 | 0.00 | - | 3 | 0 |
| 7.00 | 0.00 | - | 1 | 0 | 40.50 | 0.14 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 41.00 | 0.06 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 41.50 | 0.02 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 42.00 | 0.01 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 42.50 | 0.10 | 0.00 | - | - | 0 |
| 3.81 | 0.00 | - | 355 | 0 | 43.00 | 0.01 | 0.00 | - | 3 | 0 |
| 3.40 | 0.00 | - | 4 | 0 | 43.50 | 0.04 | 0.00 | - | 16 | 0 |
| 2.50 | 0.00 | - | 1 | 0 | 44.00 | 0.02 | 0.00 | - | 273 | 0 |
| 1.24 | 0.00 | - | - | 0 | 44.50 | 0.02 | 0.00 | - | 5 | 0 |
| 1.79 | 0.00 | - | 1 | 0 | 45.00 | 0.02 | 0.00 | - | 7 | 0 |
| 1.34 | 0.00 | - | 4 | 0 | 45.50 | 0.08 | 0.00 | - | 2 | 0 |
| 0.73 | 0.00 | - | 880 | 0 | 46.00 | 0.20 | 0.00 | - | 20 | 0 |
| 0.57 | 0.00 | - | 49 | 0 | 46.50 | 0.25 | 0.00 | - | 328 | 0 |
| 0.29 | 0.00 | - | 447 | 0 | 47.00 | 0.46 | 0.00 | - | 172 | 0 |
| 0.13 | 0.00 | - | 38 | 0 | 47.50 | 1.03 | 0.00 | - | 4 | 0 |
| 0.04 | 0.00 | - | 7 | 0 | 48.00 | 1.32 | 0.00 | - | 9 | 0 |
| 0.03 | 0.00 | - | 67 | 0 | 48.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 8 | 0 | 49.00 | 2.17 | 0.00 | - | 4 | 0 |
| 0.03 | 0.00 | - | 1 | 0 | 49.50 | 2.84 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 125 | 0 | 50.00 | 3.95 | 0.00 | - | 27 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 51.00 | 4.45 | 0.00 | - | 19 | 0 |
| 0.01 | 0.00 | - | 22 | 0 | 52.00 | 5.35 | 0.00 | - | 2 | 0 |
| 0.06 | 0.00 | - | 5 | 0 | 53.00 | 6.45 | 0.00 | - | 2 | 0 |
| 0.33 | 0.00 | - | 1 | 0 | 54.00 | 2.26 | 0.00 | - | 10 | 13 |
| 0.02 | 0.00 | - | 2 | 0 | 55.00 | 8.37 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 3 | 0 | 56.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 1 | 0 | 57.00 | 4.35 | 0.00 | - | - | 1 |
| 0.16 | 0.00 | - | 5 | 0 | 58.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 2 | 0 | 59.00 | 12.45 | 0.00 | - | 2 | 0 |
| 0.19 | 0.00 | - | 1 | 0 | 60.00 | 6.42 | 0.00 | - | 2 | 2 |
| 0.24 | 0.00 | - | - | 3 | 61.00 | - | - | - | - | - |
| - | - | - | - | - | 63.00 | 16.45 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 70.00 | 23.90 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.