Las Vegas Sands Corp. (LVS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240621C00025000 | 2023-10-18 1:51PM EDT | 2024-06-21 | 20.40 | 24.30 | 25.10 | 0.00 | - | 7 | 21 | 225.05% |
| LVS240920C00025000 | 2024-03-14 9:36AM EDT | 2024-09-20 | 28.08 | 24.60 | 27.30 | 0.00 | - | 2 | 14 | 159.59% |
| LVS250117C00025000 | 2024-04-23 11:02AM EDT | 2025-01-17 | 21.90 | 19.75 | 22.95 | 0.00 | - | 1 | 73 | 57.79% |
| LVS250620C00025000 | 2024-04-18 10:12AM EDT | 2025-06-20 | 21.80 | 20.95 | 23.55 | 0.00 | - | 50 | 100 | 57.62% |
| LVS260116C00025000 | 2024-04-24 11:06AM EDT | 2026-01-16 | 21.90 | 21.25 | 23.45 | 0.00 | - | 2 | 24 | 57.59% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240621P00025000 | 2024-03-01 10:46AM EDT | 2024-06-21 | 0.01 | 0.01 | 0.09 | 0.00 | - | 1 | 51 | 69.92% |
| LVS240920P00025000 | 2024-04-23 3:16PM EDT | 2024-09-20 | 0.09 | 0.02 | 0.20 | 0.00 | - | 1 | 3 | 54.49% |
| LVS250117P00025000 | 2024-04-26 3:48PM EDT | 2025-01-17 | 0.25 | 0.14 | 0.26 | -0.03 | -10.71% | 2 | 611 | 42.73% |
| LVS250620P00025000 | 2024-04-18 3:27PM EDT | 2025-06-20 | 0.57 | 0.04 | 0.57 | 0.00 | - | 4 | 15 | 40.70% |
| LVS260116P00025000 | 2024-04-25 2:31PM EDT | 2026-01-16 | 0.96 | 0.93 | 0.99 | 0.00 | - | 9 | 176 | 38.70% |
© 2024 Yahoo. All rights reserved.