Las Vegas Sands Corp. (LVS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:23AM EDT. Market open.
Strike:28.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS250117C00028000 | 2024-03-27 3:39PM EDT | 2025-01-17 | 24.20 | 18.00 | 18.75 | 0.00 | - | 2 | 97 | 53.76% |
| LVS250620C00028000 | 2024-04-19 2:55PM EDT | 2025-06-20 | 19.58 | 17.80 | 20.00 | 0.00 | - | 1 | 1 | 55.79% |
| LVS260116C00028000 | 2024-03-04 11:44AM EDT | 2026-01-16 | 25.02 | 25.00 | 30.00 | 0.00 | - | 1 | 40 | 97.97% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS250117P00028000 | 2024-04-25 10:15AM EDT | 2025-01-17 | 0.35 | 0.26 | 0.50 | 0.00 | - | 2 | 2,253 | 41.70% |
| LVS250620P00028000 | 2024-04-18 12:54PM EDT | 2025-06-20 | 0.85 | 0.80 | 1.74 | 0.00 | - | 2 | 24 | 48.73% |
| LVS260116P00028000 | 2024-04-22 11:21AM EDT | 2026-01-16 | 1.38 | 1.29 | 1.50 | 0.00 | - | 6 | 13 | 37.72% |
© 2024 Yahoo. All rights reserved.