UK markets open in 44 minutes
NIKKEI 225
37,926.80 +298.32 (+0.79%) HANG SENG
17,720.97 +436.43 (+2.53%) CRUDE OIL
84.03 +0.46 (+0.55%) GOLD FUTURES
2,352.70 +10.20 (+0.44%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,547.05 +143.27 (+0.28%)
Las Vegas Sands Corp. (LVS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS250117C00033000 | 2024-04-01 9:51AM EDT | 2025-01-17 | 21.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LVS250620C00033000 | 2024-03-11 9:34AM EDT | 2025-06-20 | 21.25 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| LVS260116C00033000 | 2024-04-25 3:53PM EDT | 2026-01-16 | 16.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS250117P00033000 | 2024-04-22 2:17PM EDT | 2025-01-17 | 0.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LVS250620P00033000 | 2024-04-24 1:57PM EDT | 2025-06-20 | 1.60 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| LVS260116P00033000 | 2024-04-18 11:47AM EDT | 2026-01-16 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.