Las Vegas Sands Corp. (LVS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS250117C00037000 | 2024-04-24 12:37PM EDT | 2025-01-17 | 10.55 | 9.60 | 12.25 | 0.00 | - | 1 | 59 | 52.27% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240621P00037000 | 2024-04-18 1:35PM EDT | 2024-06-21 | 0.20 | 0.05 | 0.32 | 0.00 | - | 6 | 1,169 | 41.31% |
| LVS250117P00037000 | 2024-04-25 9:58AM EDT | 2025-01-17 | 1.34 | 1.44 | 1.51 | 0.00 | - | 7 | 1,241 | 32.54% |
© 2024 Yahoo. All rights reserved.