Las Vegas Sands Corp. (LVS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240621C00038000 | 2024-04-22 3:09PM EDT | 2024-06-21 | 9.16 | 6.85 | 8.35 | 0.00 | - | 3 | 50 | 52.44% |
| LVS250620C00038000 | 2024-04-25 1:02PM EDT | 2025-06-20 | 11.71 | 11.20 | 11.50 | +0.09 | +0.77% | 1 | 9 | 40.55% |
| LVS260116C00038000 | 2024-04-23 1:10PM EDT | 2026-01-16 | 13.55 | 12.60 | 14.70 | 0.00 | - | 2 | 68 | 49.24% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240621P00038000 | 2024-04-26 3:55PM EDT | 2024-06-21 | 0.15 | 0.13 | 0.18 | -0.01 | -6.25% | 1 | 2,817 | 32.03% |
| LVS250620P00038000 | 2024-04-25 2:14PM EDT | 2025-06-20 | 2.80 | 2.75 | 2.87 | 0.00 | - | 1 | 912 | 33.07% |
| LVS260116P00038000 | 2024-04-25 11:40AM EDT | 2026-01-16 | 3.75 | 2.97 | 4.35 | +0.05 | +1.35% | 1 | 213 | 34.67% |
© 2024 Yahoo. All rights reserved.