Las Vegas Sands Corp. (LVS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:43AM EDT. Market open.
Strike:39.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240621C00039000 | 2024-03-26 11:14AM EDT | 2024-06-21 | 12.10 | 7.10 | 7.35 | 0.00 | - | 10 | 13 | 43.75% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240426P00039000 | 2024-04-18 1:16PM EDT | 2024-04-26 | 0.03 | 0.00 | 0.00 | 0.00 | - | 150 | 150 | 50.00% |
| LVS240503P00039000 | 2024-04-18 12:51PM EDT | 2024-05-03 | 0.11 | 0.00 | 0.00 | 0.00 | - | - | 6 | 25.00% |
| LVS240621P00039000 | 2024-04-24 11:42AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 873 | 12.50% |
© 2024 Yahoo. All rights reserved.