UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
78.83 +0.45 (+0.57%) GOLD FUTURES
2,324.00 -0.20 (-0.01%) DOW
38,963.84 +79.58 (+0.20%) Bitcoin GBP
50,037.44 -714.42 (-1.41%)
Las Vegas Sands Corp. (LVS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:15PM EDT. Market open.
Strike:41.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240517C00041000 | 2024-05-08 12:06PM EDT | 2024-05-17 | 5.60 | 5.50 | 5.70 | -0.15 | -2.61% | 6 | 2 | 58.79% |
| LVS240524C00041000 | 2024-05-03 10:22AM EDT | 2024-05-24 | 5.75 | 5.60 | 5.80 | 0.00 | - | 3 | 0 | 50.68% |
| LVS240621C00041000 | 2024-04-26 10:03AM EDT | 2024-06-21 | 5.40 | 5.90 | 6.10 | 0.00 | - | 1 | 24 | 39.40% |
| LVS240920C00041000 | 2024-05-08 11:51AM EDT | 2024-09-20 | 7.25 | 7.15 | 7.25 | -0.45 | -5.84% | 2 | 42,550 | 36.67% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240510P00041000 | 2024-05-03 10:10AM EDT | 2024-05-10 | 0.06 | 0.00 | 0.06 | 0.00 | - | 1 | 75 | 72.66% |
| LVS240517P00041000 | 2024-05-08 12:12PM EDT | 2024-05-17 | 0.01 | 0.01 | 0.03 | -0.02 | -66.67% | 10 | 70 | 39.84% |
| LVS240524P00041000 | 2024-05-08 10:48AM EDT | 2024-05-24 | 0.02 | 0.02 | 0.55 | -0.01 | -33.33% | 8 | 68 | 50.20% |
| LVS240531P00041000 | 2024-05-08 9:36AM EDT | 2024-05-31 | 0.16 | 0.03 | 0.10 | +0.12 | +300.00% | 8 | 150 | 32.23% |
| LVS240607P00041000 | 2024-05-08 9:33AM EDT | 2024-06-07 | 0.10 | 0.08 | 0.10 | 0.00 | - | 1 | 49 | 28.32% |
| LVS240621P00041000 | 2024-05-08 10:29AM EDT | 2024-06-21 | 0.17 | 0.16 | 0.19 | 0.00 | - | 2 | 447 | 27.54% |
| LVS240920P00041000 | 2024-05-08 11:52AM EDT | 2024-09-20 | 1.03 | 1.01 | 1.07 | 0.00 | - | 22 | 317 | 28.88% |
© 2024 Yahoo. All rights reserved.