Las Vegas Sands Corp. (LVS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240517C00042500 | 2024-05-02 1:32PM EDT | 2024-05-17 | 3.90 | 3.05 | 5.50 | 0.00 | - | 35 | 8 | 54.59% |
| LVS240719C00042500 | 2024-05-10 11:18AM EDT | 2024-07-19 | 5.33 | 4.40 | 5.65 | -0.12 | -2.20% | 1 | 259 | 41.41% |
| LVS241220C00042500 | 2024-05-03 12:01PM EDT | 2024-12-20 | 7.70 | 7.25 | 7.40 | 0.00 | - | 1 | 1 | 36.93% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240510P00042500 | 2024-05-01 3:00PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.52 | 0.00 | - | - | 23 | 159.38% |
| LVS240517P00042500 | 2024-05-10 3:58PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.02 | 0.00 | - | 42 | 434 | 31.25% |
| LVS240524P00042500 | 2024-05-08 12:23PM EDT | 2024-05-24 | 0.07 | 0.02 | 0.45 | 0.00 | - | - | 24 | 49.76% |
| LVS240719P00042500 | 2024-05-10 3:50PM EDT | 2024-07-19 | 0.68 | 0.59 | 0.63 | +0.15 | +28.30% | 12 | 1,583 | 26.17% |
| LVS241220P00042500 | 2024-05-03 2:27PM EDT | 2024-12-20 | 2.48 | 2.28 | 2.34 | 0.00 | - | 5 | 824 | 29.08% |
© 2024 Yahoo. All rights reserved.