Las Vegas Sands Corp. (LVS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:44.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240426C00044000 | 2024-04-24 9:40AM EDT | 2024-04-26 | 1.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LVS240510C00044000 | 2024-04-15 9:30AM EDT | 2024-05-10 | 7.17 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LVS240524C00044000 | 2024-04-19 9:35AM EDT | 2024-05-24 | 3.45 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| LVS240621C00044000 | 2024-04-24 12:37PM EDT | 2024-06-21 | 2.72 | 0.00 | 0.00 | 0.00 | - | 636 | 1,391 | 0.00% |
| LVS240920C00044000 | 2024-04-24 3:33PM EDT | 2024-09-20 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240426P00044000 | 2024-04-24 1:02PM EDT | 2024-04-26 | 0.09 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 12.50% |
| LVS240503P00044000 | 2024-04-24 3:27PM EDT | 2024-05-03 | 0.26 | 0.00 | 0.00 | 0.00 | - | 7 | 155 | 6.25% |
| LVS240510P00044000 | 2024-04-24 3:01PM EDT | 2024-05-10 | 0.53 | 0.00 | 0.00 | 0.00 | - | 2 | 24 | 6.25% |
| LVS240524P00044000 | 2024-04-22 3:54PM EDT | 2024-05-24 | 0.59 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| LVS240531P00044000 | 2024-04-24 10:19AM EDT | 2024-05-31 | 0.87 | 0.00 | 0.00 | 0.00 | - | 1 | 67 | 3.13% |
| LVS240621P00044000 | 2024-04-24 1:31PM EDT | 2024-06-21 | 1.26 | 0.00 | 0.00 | 0.00 | - | 36 | 884 | 3.13% |
| LVS240920P00044000 | 2024-04-24 2:56PM EDT | 2024-09-20 | 2.47 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.