UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.26 -0.22 (-0.28%) GOLD FUTURES
2,321.90 -9.30 (-0.40%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,367.21 -256.96 (-0.51%)
Las Vegas Sands Corp. (LVS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240510C00045500 | 2024-05-06 1:43PM EDT | 2024-05-10 | 1.85 | 1.12 | 1.42 | 0.00 | - | 12 | 218 | 32.81% |
| LVS240517C00045500 | 2024-05-07 1:14PM EDT | 2024-05-17 | 1.94 | 1.58 | 1.66 | +0.07 | +3.74% | 36 | 336 | 28.96% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240510P00045500 | 2024-05-07 3:35PM EDT | 2024-05-10 | 0.09 | 0.09 | 0.12 | +0.01 | +12.50% | 89 | 198 | 26.76% |
| LVS240517P00045500 | 2024-05-07 9:40AM EDT | 2024-05-17 | 0.35 | 0.31 | 0.34 | 0.00 | - | 2 | 312 | 25.29% |
© 2024 Yahoo. All rights reserved.