UK markets closed

Las Vegas Sands Corp. (LVS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
45.45-0.10 (-0.22%)
At close: 04:00PM EDT
45.45 0.00 (0.00%)
After hours: 04:54PM EDT
In the money
Show:ListStraddle
Strike:46.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LVS240426C000460002024-04-26 3:56PM EDT2024-04-260.010.000.01-0.12-92.31%14765814.84%
LVS240503C000460002024-04-26 3:49PM EDT2024-05-030.520.480.52-0.21-28.77%19331328.27%
LVS240510C000460002024-04-26 3:56PM EDT2024-05-100.690.670.73-0.10-12.66%4114226.51%
LVS240524C000460002024-04-26 2:32PM EDT2024-05-241.071.001.76-0.07-6.14%1813039.36%
LVS240531C000460002024-04-25 2:06PM EDT2024-05-310.910.981.57-0.54-37.24%13431.98%
LVS240621C000460002024-04-26 2:34PM EDT2024-06-211.701.671.71-0.20-10.53%2321,23727.37%
LVS240920C000460002024-04-26 9:35AM EDT2024-09-203.303.303.45-0.25-7.04%245532.06%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LVS240426P000460002024-04-26 3:35PM EDT2024-04-260.510.480.63-0.04-7.27%14643228.32%
LVS240503P000460002024-04-26 3:59PM EDT2024-05-030.991.001.03+0.06+6.45%12760926.76%
LVS240510P000460002024-04-26 12:48PM EDT2024-05-101.311.321.41+0.16+13.91%364730.13%
LVS240524P000460002024-04-26 10:26AM EDT2024-05-241.481.361.90+0.24+19.35%65331.32%
LVS240531P000460002024-04-24 11:04AM EDT2024-05-311.591.572.000.00-204329.88%
LVS240621P000460002024-04-26 2:54PM EDT2024-06-212.052.082.11+0.01+0.49%3042,35825.29%
LVS240920P000460002024-04-26 2:10PM EDT2024-09-203.353.303.400.00-2858926.88%