UK markets open in 1 hour 53 minutes
NIKKEI 225
38,821.26 +585.19 (+1.53%) HANG SENG
18,420.38 -157.92 (-0.85%) CRUDE OIL
78.61 +0.13 (+0.17%) GOLD FUTURES
2,330.70 -0.50 (-0.02%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,498.75 -570.50 (-1.12%)
Las Vegas Sands Corp. (LVS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:46.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240510C00046500 | 2024-05-06 3:17PM EDT | 2024-05-10 | 0.83 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| LVS240517C00046500 | 2024-05-06 11:45AM EDT | 2024-05-17 | 1.47 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240510P00046500 | 2024-05-06 3:52PM EDT | 2024-05-10 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1,061 | 0 | 3.13% |
| LVS240517P00046500 | 2024-05-06 3:45PM EDT | 2024-05-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.