UK markets open in 1 hour 47 minutes
NIKKEI 225
37,681.04 -779.04 (-2.03%) HANG SENG
17,295.93 +94.66 (+0.55%) CRUDE OIL
82.92 +0.11 (+0.13%) GOLD FUTURES
2,328.20 -10.20 (-0.44%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,464.78 -2,230.61 (-4.15%)
Las Vegas Sands Corp. (LVS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240426C00047000 | 2024-04-24 3:48PM EDT | 2024-04-26 | 0.06 | 0.00 | 0.00 | 0.00 | - | 266 | 0 | 12.50% |
| LVS240503C00047000 | 2024-04-24 3:48PM EDT | 2024-05-03 | 0.40 | 0.00 | 0.00 | 0.00 | - | 381 | 0 | 6.25% |
| LVS240510C00047000 | 2024-04-24 3:50PM EDT | 2024-05-10 | 0.48 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 3.13% |
| LVS240524C00047000 | 2024-04-24 11:14AM EDT | 2024-05-24 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| LVS240531C00047000 | 2024-04-24 12:50PM EDT | 2024-05-31 | 0.81 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| LVS240621C00047000 | 2024-04-24 3:54PM EDT | 2024-06-21 | 1.53 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 1.56% |
| LVS240920C00047000 | 2024-04-24 2:07PM EDT | 2024-09-20 | 2.90 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 1.56% |
| LVS250117C00047000 | 2024-04-24 2:40PM EDT | 2025-01-17 | 4.60 | 0.00 | 0.00 | 0.00 | - | 250 | 0 | 0.78% |
| LVS250620C00047000 | 2024-04-24 12:24PM EDT | 2025-06-20 | 6.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| LVS260116C00047000 | 2024-04-23 1:32PM EDT | 2026-01-16 | 8.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.39% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240426P00047000 | 2024-04-24 11:44AM EDT | 2024-04-26 | 1.80 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| LVS240503P00047000 | 2024-04-24 10:01AM EDT | 2024-05-03 | 1.63 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| LVS240510P00047000 | 2024-04-23 11:02AM EDT | 2024-05-10 | 1.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LVS240524P00047000 | 2024-04-18 12:33PM EDT | 2024-05-24 | 2.22 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| LVS240531P00047000 | 2024-04-19 11:42AM EDT | 2024-05-31 | 2.07 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| LVS240621P00047000 | 2024-04-24 3:09PM EDT | 2024-06-21 | 2.64 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 0.00% |
| LVS240920P00047000 | 2024-04-24 12:31PM EDT | 2024-09-20 | 4.05 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| LVS250117P00047000 | 2024-04-24 3:53PM EDT | 2025-01-17 | 4.95 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| LVS250620P00047000 | 2024-04-18 3:05PM EDT | 2025-06-20 | 6.35 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| LVS260116P00047000 | 2024-04-24 10:19AM EDT | 2026-01-16 | 7.45 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.