UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.48 0.00 (0.00%) GOLD FUTURES
2,322.30 -8.90 (-0.38%) DOW
38,880.24 +27.97 (+0.07%) Bitcoin GBP
50,482.64 +92.60 (+0.18%)
Las Vegas Sands Corp. (LVS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:27PM EDT. Market open.
Strike:47.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240510C00047500 | 2024-05-07 3:10PM EDT | 2024-05-10 | 0.29 | 0.27 | 0.29 | -0.18 | -38.30% | 239 | 268 | 26.95% |
| LVS240517C00047500 | 2024-05-07 2:36PM EDT | 2024-05-17 | 0.54 | 0.57 | 0.60 | -0.08 | -12.90% | 372 | 2,842 | 26.37% |
| LVS240719C00047500 | 2024-05-07 2:37PM EDT | 2024-07-19 | 2.19 | 2.26 | 2.28 | -0.19 | -7.98% | 214 | 1,147 | 30.23% |
| LVS241220C00047500 | 2024-05-03 1:23PM EDT | 2024-12-20 | 4.95 | 4.75 | 4.85 | 0.00 | - | 1 | 319 | 34.61% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240510P00047500 | 2024-05-07 2:35PM EDT | 2024-05-10 | 0.89 | 0.81 | 0.86 | +0.08 | +9.88% | 75 | 55 | 26.17% |
| LVS240517P00047500 | 2024-05-07 3:09PM EDT | 2024-05-17 | 1.08 | 1.07 | 1.10 | -0.07 | -6.03% | 57 | 702 | 23.63% |
| LVS240719P00047500 | 2024-05-07 2:18PM EDT | 2024-07-19 | 2.31 | 2.32 | 2.35 | -0.06 | -2.53% | 59 | 1,240 | 24.12% |
| LVS241220P00047500 | 2024-05-06 1:27PM EDT | 2024-12-20 | 4.25 | 4.25 | 4.40 | 0.00 | - | 212 | 1,095 | 27.61% |
© 2024 Yahoo. All rights reserved.