The five essential pieces of financial paperwork you must never lose

Mislaying key documents can cause real headaches, so it’s worth tracking down these most commonly-lost bits of paperwork

Las Vegas Sands Corp. (LVS)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

45.84

-0.17

(-0.37%)

At close: 04:00PM EDT

45.60

-0.24

(-0.52%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Strike:48.00

Callsfor26 April 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
LVS240426C00048000	2024-04-24 3:49PM EDT	2024-04-26	0.02	0.01	0.09	-0.04	-66.67%	371	3,383	50.20%
LVS240503C00048000	2024-04-24 1:43PM EDT	2024-05-03	0.13	0.17	0.20	-0.16	-55.17%	32	329	30.47%
LVS240510C00048000	2024-04-24 12:51PM EDT	2024-05-10	0.20	0.18	0.32	-0.22	-52.38%	45	69	27.34%
LVS240524C00048000	2024-04-24 3:02PM EDT	2024-05-24	0.40	0.57	0.64	-0.33	-45.21%	15	20	27.49%
LVS240531C00048000	2024-04-24 11:29AM EDT	2024-05-31	0.65	0.11	0.81	-0.42	-39.25%	10	25	28.08%
LVS240621C00048000	2024-04-24 3:54PM EDT	2024-06-21	1.13	1.13	1.16	-0.17	-13.08%	42	1,635	27.66%
LVS240920C00048000	2024-04-24 10:34AM EDT	2024-09-20	2.64	2.69	2.73	-0.41	-13.44%	18	208	31.08%

Putsfor26 April 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
LVS240426P00048000	2024-04-24 3:06PM EDT	2024-04-26	2.46	1.28	2.30	+1.00	+68.49%	24	297	57.23%
LVS240503P00048000	2024-04-24 12:00PM EDT	2024-05-03	2.86	2.07	2.51	+0.83	+40.89%	1	29	37.84%
LVS240510P00048000	2024-04-19 3:50PM EDT	2024-05-10	3.04	1.74	4.50	0.00	-	12	15	84.57%
LVS240524P00048000	2024-04-19 3:41PM EDT	2024-05-24	3.17	2.42	2.88	0.00	-	4	12	29.25%
LVS240531P00048000	2024-04-22 10:18AM EDT	2024-05-31	2.00	2.16	3.05	0.00	-	11	13	29.61%
LVS240621P00048000	2024-04-24 1:27PM EDT	2024-06-21	3.44	3.05	3.20	+0.55	+19.03%	5	1,443	25.90%
LVS240920P00048000	2024-04-24 12:45PM EDT	2024-09-20	4.68	4.25	4.35	+0.48	+11.43%	1	1,189	26.42%