UK markets open in 4 hours 25 minutes
NIKKEI 225
38,395.31 -439.79 (-1.13%) HANG SENG
18,524.06 +44.69 (+0.24%) CRUDE OIL
78.05 -0.33 (-0.42%) GOLD FUTURES
2,316.10 -8.10 (-0.35%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,254.00 -812.38 (-1.59%)
Las Vegas Sands Corp. (LVS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:48.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240510C00048500 | 2024-05-07 3:28PM EDT | 2024-05-10 | 0.08 | 0.05 | 0.06 | -0.03 | -27.27% | 81 | 231 | 31.45% |
| LVS240517C00048500 | 2024-05-07 3:10PM EDT | 2024-05-17 | 0.27 | 0.20 | 0.24 | -0.04 | -12.90% | 31 | 202 | 27.05% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240517P00048500 | 2024-05-06 12:41PM EDT | 2024-05-17 | 1.49 | 1.72 | 2.03 | 0.00 | - | 2 | 2 | 27.44% |
© 2024 Yahoo. All rights reserved.