Las Vegas Sands Corp. (LVS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:05PM EDT. Market open.
Strike:49.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240426C00049000 | 2024-04-26 1:23PM EDT | 2024-04-26 | 0.04 | 0.00 | 0.04 | +0.02 | +100.00% | 2 | 881 | 75.00% |
| LVS240503C00049000 | 2024-04-26 1:36PM EDT | 2024-05-03 | 0.03 | 0.02 | 0.04 | -0.05 | -62.50% | 3 | 1,017 | 29.88% |
| LVS240510C00049000 | 2024-04-25 3:15PM EDT | 2024-05-10 | 0.12 | 0.06 | 0.09 | 0.00 | - | 10 | 47 | 26.07% |
| LVS240524C00049000 | 2024-04-26 2:05PM EDT | 2024-05-24 | 0.27 | 0.24 | 0.29 | -0.07 | -20.59% | 8 | 141 | 26.32% |
| LVS240531C00049000 | 2024-04-25 10:06AM EDT | 2024-05-31 | 0.54 | 0.32 | 0.37 | 0.00 | - | 1 | 11 | 25.78% |
| LVS240621C00049000 | 2024-04-26 12:37PM EDT | 2024-06-21 | 0.68 | 0.65 | 0.68 | -0.16 | -19.05% | 32 | 1,343 | 26.27% |
| LVS240920C00049000 | 2024-04-26 10:34AM EDT | 2024-09-20 | 2.17 | 2.11 | 2.15 | -0.23 | -9.58% | 16 | 440 | 30.40% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240426P00049000 | 2024-04-26 11:06AM EDT | 2024-04-26 | 3.39 | 3.45 | 4.15 | +0.54 | +18.95% | 4 | 16 | 141.02% |
| LVS240503P00049000 | 2024-04-23 2:36PM EDT | 2024-05-03 | 2.88 | 3.45 | 3.70 | 0.00 | - | 1 | 140 | 43.36% |
| LVS240510P00049000 | 2024-04-23 10:29AM EDT | 2024-05-10 | 2.97 | 3.00 | 4.00 | 0.00 | - | 1 | 37 | 44.34% |
| LVS240524P00049000 | 2024-04-24 12:15PM EDT | 2024-05-24 | 3.70 | 2.63 | 5.00 | 0.00 | - | 1 | 40 | 54.88% |
| LVS240531P00049000 | 2024-04-24 3:04PM EDT | 2024-05-31 | 3.85 | 2.50 | 4.65 | 0.00 | - | 5 | 13 | 42.48% |
| LVS240621P00049000 | 2024-04-25 9:45AM EDT | 2024-06-21 | 3.75 | 4.00 | 4.40 | 0.00 | - | 285 | 1,288 | 29.74% |
| LVS240920P00049000 | 2024-04-24 12:57PM EDT | 2024-09-20 | 5.35 | 5.00 | 5.30 | 0.00 | - | 4 | 462 | 27.09% |
© 2024 Yahoo. All rights reserved.