UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.37 -0.11 (-0.14%) GOLD FUTURES
2,322.50 -8.70 (-0.37%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,387.58 -352.34 (-0.69%)
Las Vegas Sands Corp. (LVS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:49.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240510C00049500 | 2024-05-07 11:03AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.17 | 0.00 | - | 1 | 25 | 49.81% |
| LVS240517C00049500 | 2024-05-07 12:12PM EDT | 2024-05-17 | 0.14 | 0.08 | 0.10 | -0.09 | -39.13% | 3 | 47 | 25.78% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240510P00049500 | 2024-05-02 3:31PM EDT | 2024-05-10 | 3.08 | 2.60 | 2.99 | 0.00 | - | - | 3 | 53.42% |
| LVS240517P00049500 | 2024-05-07 10:12AM EDT | 2024-05-17 | 2.66 | 2.68 | 4.25 | -1.39 | -34.32% | 1 | 20 | 52.00% |
© 2024 Yahoo. All rights reserved.