Las Vegas Sands Corp. (LVS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:51.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240426C00051000 | 2024-04-24 11:46AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 46 | 1,223 | 50.00% |
| LVS240503C00051000 | 2024-04-24 9:30AM EDT | 2024-05-03 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 135 | 25.00% |
| LVS240510C00051000 | 2024-04-24 10:36AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 182 | 12.50% |
| LVS240524C00051000 | 2024-04-24 1:51PM EDT | 2024-05-24 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 12.50% |
| LVS240531C00051000 | 2024-04-23 11:52AM EDT | 2024-05-31 | 0.28 | 0.00 | 0.00 | 0.00 | - | 10 | 67 | 6.25% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240426P00051000 | 2024-04-25 2:29PM EDT | 2024-04-26 | 5.40 | 0.00 | 0.00 | 0.00 | - | 25 | 75 | 0.00% |
| LVS240503P00051000 | 2024-04-24 2:21PM EDT | 2024-05-03 | 5.60 | 0.00 | 0.00 | 0.00 | - | 80 | 30 | 0.00% |
| LVS240510P00051000 | 2024-04-19 3:12PM EDT | 2024-05-10 | 5.53 | 0.00 | 0.00 | 0.00 | - | 10 | 16 | 0.00% |
| LVS240524P00051000 | 2024-04-12 3:42PM EDT | 2024-05-24 | 2.64 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| LVS240531P00051000 | 2024-04-18 10:09AM EDT | 2024-05-31 | 5.49 | 0.00 | 0.00 | 0.00 | - | - | 27 | 0.00% |
© 2024 Yahoo. All rights reserved.