Las Vegas Sands Corp. (LVS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:52.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240426C00052000 | 2024-04-23 12:44PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 337 | 50.00% |
| LVS240503C00052000 | 2024-04-23 1:50PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 206 | 184 | 25.00% |
| LVS240510C00052000 | 2024-04-25 9:38AM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 28 | 12.50% |
| LVS240524C00052000 | 2024-04-23 11:40AM EDT | 2024-05-24 | 0.12 | 0.00 | 0.00 | 0.00 | - | 10 | 22 | 12.50% |
| LVS240531C00052000 | 2024-04-25 1:27PM EDT | 2024-05-31 | 0.11 | 0.00 | 0.00 | 0.00 | - | 100 | 6 | 12.50% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240426P00052000 | 2024-04-24 2:50PM EDT | 2024-04-26 | 7.25 | 0.00 | 0.00 | 0.00 | - | 8 | 3 | 0.00% |
| LVS240503P00052000 | 2024-04-18 3:01PM EDT | 2024-05-03 | 6.20 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| LVS240510P00052000 | 2024-04-19 2:48PM EDT | 2024-05-10 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| LVS240524P00052000 | 2024-04-18 11:20AM EDT | 2024-05-24 | 5.47 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.