UK markets open in 5 hours 49 minutes
NIKKEI 225
38,409.86 -425.24 (-1.10%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.26 -0.12 (-0.15%) GOLD FUTURES
2,321.90 -2.30 (-0.10%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,129.83 -760.49 (-1.49%)
Las Vegas Sands Corp. (LVS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:53.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240510C00053000 | 2024-05-02 10:11AM EDT | 2024-05-10 | 0.27 | 0.00 | 0.23 | 0.00 | - | 1 | 35 | 91.41% |
| LVS240517C00053000 | 2024-05-02 1:19PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 68.36% |
| LVS240524C00053000 | 2024-04-29 9:35AM EDT | 2024-05-24 | 0.05 | 0.01 | 0.75 | 0.00 | - | 100 | 91 | 52.64% |
| LVS240531C00053000 | 2024-05-07 10:54AM EDT | 2024-05-31 | 0.09 | 0.00 | 0.21 | +0.02 | +28.57% | 8 | 25 | 37.40% |
| LVS240607C00053000 | 2024-05-07 2:15PM EDT | 2024-06-07 | 0.09 | 0.06 | 0.10 | -0.03 | -25.00% | 1 | 6 | 27.54% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240510P00053000 | 2024-04-16 3:19PM EDT | 2024-05-10 | 3.30 | 6.05 | 6.40 | 0.00 | - | 1 | 4 | 92.19% |
| LVS240524P00053000 | 2024-04-04 10:55AM EDT | 2024-05-24 | 2.14 | 4.50 | 8.20 | 0.00 | - | 1 | 1 | 101.90% |
© 2024 Yahoo. All rights reserved.