UK markets open in 5 hours 36 minutes
NIKKEI 225
38,433.06 -402.04 (-1.04%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.18 -0.20 (-0.26%) GOLD FUTURES
2,321.40 -2.80 (-0.12%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,072.21 -928.25 (-1.82%)
Las Vegas Sands Corp. (LVS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:54.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240510C00054000 | 2024-04-29 11:25AM EDT | 2024-05-10 | 0.33 | 0.00 | 0.51 | 0.00 | - | 1 | 68 | 123.05% |
| LVS240517C00054000 | 2024-04-26 2:24PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.03 | 0.00 | - | 2 | 50 | 43.75% |
| LVS240524C00054000 | 2024-05-06 2:58PM EDT | 2024-05-24 | 0.04 | 0.00 | 0.25 | 0.00 | - | 3 | 56 | 51.37% |
| LVS240531C00054000 | 2024-05-03 1:37PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.06 | 0.00 | - | 200 | 98 | 31.64% |
| LVS240607C00054000 | 2024-05-06 12:44PM EDT | 2024-06-07 | 0.07 | 0.02 | 0.54 | 0.00 | - | 8 | 13 | 47.80% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240510P00054000 | 2024-04-03 1:45PM EDT | 2024-05-10 | 2.26 | 6.65 | 7.30 | 0.00 | - | 10 | 13 | 75.00% |
| LVS240524P00054000 | 2024-05-03 1:11PM EDT | 2024-05-24 | 7.45 | 5.35 | 8.70 | 0.00 | - | 3 | 3 | 94.04% |
| LVS240531P00054000 | 2024-04-16 9:32AM EDT | 2024-05-31 | 4.95 | 6.20 | 8.95 | 0.00 | - | - | 0 | 85.35% |
© 2024 Yahoo. All rights reserved.