UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.47 -0.01 (-0.01%) GOLD FUTURES
2,320.20 -11.00 (-0.47%) DOW
38,903.53 +51.26 (+0.13%) Bitcoin GBP
50,436.85 +4.23 (+0.01%)
Las Vegas Sands Corp. (LVS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:47PM EDT. Market open.
Strike:57.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240510C00057000 | 2024-05-02 10:11AM EDT | 2024-05-10 | 0.36 | 0.00 | 0.75 | 0.00 | - | 1 | 32 | 146.48% |
| LVS240524C00057000 | 2024-04-16 1:17PM EDT | 2024-05-24 | 0.37 | 0.00 | 0.75 | 0.00 | - | 6 | 40 | 69.04% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240510P00057000 | 2024-04-01 1:52PM EDT | 2024-05-10 | 4.35 | 11.90 | 13.40 | 0.00 | - | - | 1 | 292.97% |
© 2024 Yahoo. All rights reserved.