UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.45 -0.03 (-0.04%) GOLD FUTURES
2,321.80 -9.40 (-0.40%) DOW
38,892.83 +40.56 (+0.10%) Bitcoin GBP
50,461.12 +87.47 (+0.17%)
Las Vegas Sands Corp. (LVS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:31PM EDT. Market open.
Strike:58.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240510C00058000 | 2024-04-17 2:23PM EDT | 2024-05-10 | 0.13 | 0.00 | 0.72 | 0.00 | - | 3 | 11 | 153.13% |
| LVS240524C00058000 | 2024-04-17 1:41PM EDT | 2024-05-24 | 0.28 | 0.00 | 0.32 | 0.00 | - | - | 3 | 59.77% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240531P00058000 | 2024-05-02 2:15PM EDT | 2024-05-31 | 11.41 | 9.75 | 11.20 | 0.00 | - | - | 0 | 46.29% |
© 2024 Yahoo. All rights reserved.