UK markets closed

Las Vegas Sands Corp. (LVS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
51.70+0.22 (+0.43%)
At close: 04:00PM EDT
51.70 0.00 (0.00%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:60.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LVS240405C000600002024-03-13 3:13PM EDT2024-04-050.130.000.750.00-11483.01%
LVS240412C000600002024-03-28 3:20PM EDT2024-04-120.030.010.080.00-7942.38%
LVS240419C000600002024-03-28 1:21PM EDT2024-04-190.060.040.08-0.04-40.00%2131,01634.96%
LVS240426C000600002024-03-26 12:42PM EDT2024-04-260.120.080.210.00-310237.40%
LVS240503C000600002024-03-21 2:54PM EDT2024-05-030.160.130.330.00--1037.74%
LVS240517C000600002024-03-28 3:31PM EDT2024-05-170.300.240.32+0.03+11.11%1,59977631.79%
LVS240621C000600002024-03-28 3:29PM EDT2024-06-210.670.590.70+0.07+11.67%1,5041,92931.01%
LVS240920C000600002024-03-28 10:36AM EDT2024-09-201.891.761.86+0.49+35.00%426232.06%
LVS250117C000600002024-03-28 3:20PM EDT2025-01-173.303.253.35+0.14+4.43%513,37133.62%
LVS250620C000600002024-03-27 1:29PM EDT2025-06-204.704.255.500.00-414036.94%
LVS260116C000600002024-03-22 12:31PM EDT2026-01-166.055.757.300.00-127437.02%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LVS240419P000600002024-03-26 2:43PM EDT2024-04-199.256.909.900.00-1003084.57%
LVS240517P000600002024-03-18 9:48AM EDT2024-05-179.607.009.600.00-21851.25%
LVS240621P000600002024-03-13 10:39AM EDT2024-06-217.157.209.900.00-126743.04%
LVS240920P000600002024-03-26 9:32AM EDT2024-09-209.858.359.450.00-17125.98%
LVS250117P000600002024-03-28 10:54AM EDT2025-01-179.909.6510.65-1.02-9.34%4450727.80%
LVS250620P000600002024-02-16 2:22PM EDT2025-06-209.2411.5512.050.00-213529.13%
LVS260116P000600002024-03-19 2:17PM EDT2026-01-1613.1511.1514.500.00-55233.08%