Las Vegas Sands Corp. (LVS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240621C00062500 | 2024-05-15 10:56AM EDT | 2024-06-21 | 0.05 | 0.01 | 0.09 | 0.00 | - | 11 | 1,105 | 48.44% |
| LVS240920C00062500 | 2024-05-16 10:26AM EDT | 2024-09-20 | 0.20 | 0.13 | 0.19 | 0.00 | - | 2 | 171 | 29.25% |
| LVS250117C00062500 | 2024-05-09 10:04AM EDT | 2025-01-17 | 1.05 | 0.86 | 0.93 | 0.00 | - | 5 | 399 | 31.28% |
| LVS250620C00062500 | 2024-05-09 3:47PM EDT | 2025-06-20 | 2.27 | 1.87 | 2.83 | 0.00 | - | 489 | 551 | 37.22% |
| LVS260116C00062500 | 2024-05-08 11:21AM EDT | 2026-01-16 | 3.60 | 3.25 | 4.55 | 0.00 | - | 2 | 46 | 37.92% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240621P00062500 | 2024-02-16 11:50AM EDT | 2024-06-21 | 7.90 | 11.05 | 13.50 | 0.00 | - | 1 | 5 | 0.00% |
| LVS240920P00062500 | 2024-03-12 3:28PM EDT | 2024-09-20 | 10.40 | 10.60 | 12.45 | 0.00 | - | 1 | 42 | 0.00% |
| LVS250117P00062500 | 2024-04-08 1:15PM EDT | 2025-01-17 | 11.65 | 14.90 | 16.85 | 0.00 | - | 1 | 316 | 35.71% |
| LVS250620P00062500 | 2024-03-28 10:06AM EDT | 2025-06-20 | 12.65 | 16.45 | 17.85 | 0.00 | - | 5 | 23 | 34.56% |
© 2024 Yahoo. All rights reserved.