Las Vegas Sands Corp. (LVS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240621C00067500 | 2024-05-09 12:57PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.05 | 0.00 | - | 7 | 539 | 53.91% |
| LVS250117C00067500 | 2024-05-10 3:19PM EDT | 2025-01-17 | 0.43 | 0.44 | 0.50 | 0.00 | - | 14 | 331 | 31.06% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240621P00067500 | 2023-07-18 2:32PM EDT | 2024-06-21 | 10.95 | 15.00 | 15.40 | 0.00 | - | 7 | 97 | 0.00% |
| LVS250117P00067500 | 2024-05-10 3:19PM EDT | 2025-01-17 | 21.02 | 19.60 | 21.60 | 0.00 | - | 37 | 27 | 38.82% |
© 2024 Yahoo. All rights reserved.