Las Vegas Sands Corp. (LVS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240621C00070000 | 2024-05-09 1:03PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.35 | 0.00 | - | 10 | 980 | 71.00% |
| LVS240920C00070000 | 2024-05-14 11:18AM EDT | 2024-09-20 | 0.05 | 0.02 | 0.23 | 0.00 | - | 60 | 1,665 | 39.36% |
| LVS241220C00070000 | 2024-05-16 10:24AM EDT | 2024-12-20 | 0.27 | 0.19 | 0.28 | 0.00 | - | 2 | 2 | 31.15% |
| LVS250117C00070000 | 2024-05-17 3:00PM EDT | 2025-01-17 | 0.39 | 0.30 | 0.37 | +0.09 | +30.00% | 10 | 2,445 | 31.10% |
| LVS250620C00070000 | 2024-05-16 1:05PM EDT | 2025-06-20 | 1.02 | 0.99 | 1.26 | 0.00 | - | 3 | 640 | 33.40% |
| LVS260116C00070000 | 2024-05-15 9:34AM EDT | 2026-01-16 | 2.00 | 1.94 | 2.53 | 0.00 | - | 1 | 256 | 34.31% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240621P00070000 | 2023-09-27 2:45PM EDT | 2024-06-21 | 24.40 | 22.65 | 23.40 | 0.00 | - | 170 | 186 | 59.18% |
| LVS250117P00070000 | 2024-05-08 2:59PM EDT | 2025-01-17 | 23.25 | 22.85 | 23.10 | 0.00 | - | 106 | 1 | 25.64% |
| LVS260116P00070000 | 2024-03-11 3:43PM EDT | 2026-01-16 | 18.90 | 18.25 | 19.65 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.