LAVA Therapeutics N.V. (LVTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LVTX240719C00002500 | 2024-05-13 10:04AM EDT | 2.50 | 0.98 | 0.00 | 0.65 | 0.00 | - | 6 | 25 | 126.17% |
| LVTX240719C00005000 | 2024-05-22 1:44PM EDT | 5.00 | 0.17 | 0.00 | 0.60 | 0.00 | - | 1 | 328 | 247.27% |
| LVTX240719C00007500 | 2024-04-08 12:45PM EDT | 7.50 | 0.30 | 0.00 | 0.55 | 0.00 | - | 1 | 88 | 296.09% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LVTX240719P00002500 | 2024-05-31 3:32PM EDT | 2.50 | 0.45 | 0.30 | 0.65 | 0.00 | - | 10 | 381 | 98.83% |
| LVTX240719P00005000 | 2024-03-27 9:30AM EDT | 5.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 0.00% |
© 2024 Yahoo. All rights reserved.