LAVA Therapeutics N.V. (LVTX)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
As of 04:00PM EDT. Market open.
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LVTX241018C00002500 | 2024-05-01 10:54AM EDT | 2.50 | 1.10 | 0.20 | 1.00 | 0.00 | - | 1 | 43 | 189.45% |
| LVTX241018C00005000 | 2024-06-04 1:28PM EDT | 5.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 206 | 50.00% |
| LVTX241018C00007500 | 2024-05-22 1:47PM EDT | 7.50 | 0.20 | 0.00 | 0.50 | 0.00 | - | 10 | 362 | 214.45% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LVTX241018P00002500 | 2024-06-21 9:40AM EDT | 2.50 | 0.90 | 0.50 | 1.25 | 0.00 | - | 1 | 2 | 101.56% |
© 2024 Yahoo. All rights reserved.