UK markets closed

LAVA Therapeutics N.V. (LVTX)

NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
2.3400-0.0600 (-2.50%)
At close: 04:00PM EDT
2.3000 -0.04 (-1.71%)
After hours: 06:35PM EDT
In the money
Show:ListStraddle
Callsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LVTX241018C000025002024-05-01 10:54AM EDT2.501.100.201.000.00-143121.88%
LVTX241018C000050002024-06-04 1:28PM EDT5.000.350.100.700.00-1206167.97%
LVTX241018C000075002024-05-22 1:47PM EDT7.500.200.000.600.00-10362184.77%
Putsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LVTX241018P000025002024-05-20 1:22PM EDT2.500.700.351.050.00-21110.55%