LAVA Therapeutics N.V. (LVTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LVTX240517C00002500 | 2024-04-22 1:48PM EDT | 2.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LVTX240517C00005000 | 2024-04-22 11:35AM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LVTX240517C00007500 | 2024-04-22 10:24AM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LVTX240517P00002500 | 2024-04-22 2:35PM EDT | 2.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| LVTX240517P00005000 | 2024-03-28 11:49AM EDT | 5.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.