Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LVTX240621C00005000 | 2024-05-20 3:36PM EDT | 5.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 2 | 10 | 325.00% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LVTX240621P00002500 | 2024-05-28 11:02AM EDT | 2.50 | 0.40 | 0.00 | 0.65 | +0.20 | +100.00% | 1 | 37 | 79.69% |