UK markets open in 1 hour 23 minutes
NIKKEI 225
38,288.00 +13.95 (+0.04%) HANG SENG
18,159.10 +396.07 (+2.23%) CRUDE OIL
79.45 +0.45 (+0.57%) GOLD FUTURES
2,322.80 +11.80 (+0.51%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,637.97 -2,247.75 (-4.69%)
Lamb Weston Holdings, Inc. (LW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.66 | 0.00 | - | - | 0 | 50.00 | - | - | - | - | - |
| 23.68 | 0.00 | - | - | 0 | 55.00 | - | - | - | - | - |
| - | - | - | - | - | 60.00 | 0.03 | 0.00 | - | 29 | 0 |
| 15.72 | 0.00 | - | 1 | 0 | 65.00 | 0.75 | 0.00 | - | 2 | 0 |
| 12.00 | 0.00 | - | 10 | 0 | 70.00 | 0.05 | 0.00 | - | 2 | 0 |
| 8.87 | 0.00 | - | 1 | 0 | 72.50 | 0.08 | 0.00 | - | 1 | 0 |
| 9.00 | 0.00 | - | 1 | 0 | 75.00 | 0.15 | 0.00 | - | 412 | 0 |
| 7.62 | 0.00 | - | 3 | 0 | 77.50 | 0.40 | 0.00 | - | 366 | 0 |
| 3.10 | 0.00 | - | 25 | 0 | 80.00 | 1.00 | 0.00 | - | 32 | 0 |
| 1.70 | 0.00 | - | 264 | 0 | 82.50 | 1.80 | 0.00 | - | 75 | 0 |
| 0.70 | 0.00 | - | 97 | 0 | 85.00 | 3.50 | 0.00 | - | 2 | 0 |
| 0.20 | 0.00 | - | 7 | 0 | 87.50 | 5.80 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 140 | 0 | 90.00 | 7.85 | 0.00 | - | 6 | 0 |
| 0.02 | 0.00 | - | 3 | 0 | 95.00 | 10.70 | 0.00 | - | 8 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 97.50 | 18.43 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 100.00 | 16.70 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 87 | 0 | 105.00 | 23.05 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 2 | 0 | 110.00 | 28.48 | 0.00 | - | 263 | 0 |
| 0.05 | 0.00 | - | 2 | 0 | 115.00 | 34.43 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 120.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 2 | 0 | 125.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | - | 0 | 130.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.