Lamb Weston Holdings, Inc. (LW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.92 | 0.00 | - | 2 | 1 | 50.00 | - | - | - | - | - |
| 26.76 | 0.00 | - | 1 | 1 | 55.00 | - | - | - | - | - |
| 19.25 | 0.00 | - | - | 1 | 60.00 | 0.22 | 0.00 | - | 2 | 0 |
| 15.20 | 0.00 | - | - | 2 | 65.00 | 0.57 | 0.00 | - | 1,614 | 0 |
| 14.45 | 0.00 | - | 1 | 0 | 70.00 | 0.36 | 0.00 | - | 4 | 933 |
| 13.20 | 0.00 | - | 3 | 0 | 72.50 | 0.55 | 0.00 | - | 1 | 91 |
| 9.85 | 0.00 | - | 1 | 34 | 75.00 | 1.15 | 0.00 | - | 7 | 2,288 |
| 8.30 | 0.00 | - | 1 | 0 | 77.50 | 1.75 | 0.00 | - | 7 | 61 |
| 5.20 | 0.00 | - | 27 | 225 | 80.00 | 2.50 | 0.00 | - | 1 | 0 |
| 4.14 | 0.00 | - | 16 | 87 | 82.50 | 2.66 | 0.00 | - | 35 | 127 |
| 2.92 | 0.00 | - | 28 | 1,162 | 85.00 | 4.10 | 0.00 | - | 12 | 0 |
| 2.05 | 0.00 | - | 28 | 573 | 87.50 | 5.60 | 0.00 | - | 38 | 51 |
| 1.35 | 0.00 | - | 92 | 1,602 | 90.00 | 8.70 | 0.00 | - | 3 | 0 |
| 1.30 | 0.00 | - | 9 | 82 | 92.50 | 8.70 | 0.00 | - | 3 | 222 |
| 0.45 | 0.00 | - | 24 | 0 | 95.00 | 14.90 | 0.00 | - | 1 | 909 |
| 0.55 | 0.00 | - | 2 | 89 | 97.50 | 16.80 | 0.00 | - | 102 | 57 |
| 0.25 | 0.00 | - | 1 | 572 | 100.00 | 21.90 | 0.00 | - | 1 | 146 |
| 0.07 | 0.00 | - | 1 | 146 | 105.00 | 8.10 | 0.00 | - | 52 | 5 |
| 0.07 | 0.00 | - | 1 | 46 | 110.00 | 27.30 | 0.00 | - | 260 | 1 |
| 0.05 | 0.00 | - | 1 | 183 | 115.00 | 14.00 | 0.00 | - | - | 4 |
| 0.10 | 0.00 | - | 1 | 40 | 120.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 6 | 13 | 125.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 3 | 4 | 130.00 | - | - | - | - | - |
| 0.52 | 0.00 | - | 1 | 2 | 135.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | - | 1 | 140.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | - | 3 | 150.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.