UK markets open in 5 hours 26 minutes
NIKKEI 225
38,152.58 -121.47 (-0.32%) HANG SENG
17,763.03 0.00 (0.00%) CRUDE OIL
79.21 +0.21 (+0.27%) GOLD FUTURES
2,333.30 +22.30 (+0.96%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,968.83 -2,108.14 (-4.38%)
Lamb Weston Holdings, Inc. (LW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 47.50 | 0.50 | 0.00 | - | - | 2 |
| - | - | - | - | - | 55.00 | 0.50 | -0.05 | -9.09% | 3 | 18 |
| 24.67 | 0.00 | - | 1 | 2 | 60.00 | 0.75 | 0.00 | - | 4 | 65 |
| 20.88 | 0.00 | - | 31 | 32 | 65.00 | 1.55 | 0.00 | - | 3 | 83 |
| 15.30 | 0.00 | - | 52 | 139 | 70.00 | 2.45 | +0.29 | +13.43% | 51 | 1,076 |
| - | - | - | - | - | 72.50 | 3.00 | -0.90 | -23.08% | 3 | 13 |
| 13.40 | 0.00 | - | 1 | 66 | 75.00 | 3.80 | -0.10 | -2.56% | 3 | 2,165 |
| 10.05 | 0.00 | - | 5 | 5 | 77.50 | 4.30 | 0.00 | - | 1 | 77 |
| 10.10 | 0.00 | - | 2 | 228 | 80.00 | 5.60 | +0.60 | +12.00% | 2 | 99 |
| 9.00 | 0.00 | - | 1 | 110 | 82.50 | 6.80 | +0.80 | +13.33% | 3 | 68 |
| 7.50 | 0.00 | - | 2 | 1,400 | 85.00 | 8.10 | +1.03 | +14.57% | 3 | 527 |
| 6.18 | 0.00 | - | 21 | 66 | 87.50 | 9.30 | +0.80 | +9.41% | 6 | 22 |
| 4.60 | -0.70 | -13.21% | 42 | 2,923 | 90.00 | 11.00 | -1.00 | -8.33% | 2 | 23 |
| 3.87 | -0.73 | -15.87% | 10 | 642 | 92.50 | 14.70 | 0.00 | - | 8 | 36 |
| 3.80 | 0.00 | - | 2 | 363 | 95.00 | 14.50 | 0.00 | - | 1 | 50 |
| 3.30 | 0.00 | - | 2 | 28 | 97.50 | - | - | - | - | - |
| 2.45 | 0.00 | - | 20 | 186 | 100.00 | 18.80 | 0.00 | - | 1 | 16 |
| 1.30 | -0.25 | -16.13% | 41 | 1,003 | 105.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 24 | 85 | 110.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 8 | 5 | 115.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 11 | 120.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 4 | 125.00 | - | - | - | - | - |
| 2.60 | 0.00 | - | 4 | 4 | 130.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 2 | 135.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | - | 1 | 140.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.