Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 45.00 | 0.30 | 0.00 | - | 1 | 5 |
- | - | - | - | - | 50.00 | 0.45 | 0.00 | - | 1 | 18 |
- | - | - | - | - | 55.00 | 0.80 | 0.00 | - | 4 | 61 |
24.70 | 0.00 | - | 1 | 7 | 60.00 | 1.35 | +0.20 | +17.39% | 1 | 25 |
- | - | - | - | - | 65.00 | 1.88 | 0.00 | - | 10 | 79 |
18.10 | 0.00 | - | 1 | 51 | 70.00 | 2.70 | 0.00 | - | 3 | 75 |
- | - | - | - | - | 72.50 | 3.90 | 0.00 | - | 18 | 19 |
14.60 | 0.00 | - | 1 | 4 | 75.00 | 4.10 | 0.00 | - | 67 | 307 |
13.70 | 0.00 | - | 1 | 38 | 77.50 | 4.90 | 0.00 | - | 18 | 30 |
10.00 | -1.45 | -12.66% | 1 | 139 | 80.00 | 6.42 | +0.92 | +16.73% | 4 | 45 |
6.70 | 0.00 | - | - | 2 | 82.50 | 7.20 | 0.00 | - | 1 | 18 |
9.20 | 0.00 | - | 2 | 244 | 85.00 | 9.80 | 0.00 | - | 5 | 224 |
7.54 | 0.00 | - | 1 | 25 | 87.50 | 2.78 | 0.00 | - | 1 | 2 |
5.63 | -0.97 | -14.70% | 1 | 22 | 90.00 | 12.40 | 0.00 | - | 3 | 62 |
5.18 | 0.00 | - | 6 | 11 | 92.50 | 13.80 | 0.00 | - | 3 | 55 |
3.89 | 0.00 | - | 1 | 72 | 95.00 | 18.20 | 0.00 | - | 10 | 71 |
3.70 | 0.00 | - | 1 | 41 | 97.50 | 18.10 | 0.00 | - | 6 | 83 |
3.40 | +0.25 | +7.94% | 1 | 54 | 100.00 | 7.60 | 0.00 | - | 11 | 241 |
2.50 | 0.00 | - | 11 | 48 | 105.00 | 8.50 | 0.00 | - | 70 | 116 |
1.39 | 0.00 | - | 5 | 77 | 110.00 | 12.80 | 0.00 | - | 11 | 102 |
1.10 | 0.00 | - | 4 | 73 | 115.00 | 31.20 | 0.00 | - | 10 | 0 |
0.50 | 0.00 | - | 1 | 99 | 120.00 | 24.41 | 0.00 | - | 1 | 1 |
0.55 | 0.00 | - | 1 | 288 | 125.00 | 20.30 | 0.00 | - | 3 | 3 |
4.00 | 0.00 | - | 1 | 16 | 130.00 | - | - | - | - | - |
1.70 | 0.00 | - | 6 | 5 | 135.00 | - | - | - | - | - |
2.05 | 0.00 | - | 1 | 0 | 140.00 | - | - | - | - | - |
0.08 | 0.00 | - | - | 30 | 145.00 | - | - | - | - | - |
0.60 | 0.00 | - | 1 | 4 | 150.00 | - | - | - | - | - |
0.56 | 0.00 | - | - | 1 | 155.00 | - | - | - | - | - |
0.35 | 0.00 | - | 1 | 2 | 160.00 | - | - | - | - | - |