UK markets open in 5 hours 48 minutes
NIKKEI 225
38,170.16 -103.89 (-0.27%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.23 +0.23 (+0.29%) GOLD FUTURES
2,334.30 +23.30 (+1.01%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
46,058.85 -1,743.40 (-3.65%)
Lamb Weston Holdings, Inc. (LW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 42.30 | 0.00 | - | - | 1 | 42.50 | 0.35 | 0.00 | - | - | 27 |
| 38.00 | 0.00 | - | 1 | 1 | 45.00 | 0.50 | 0.00 | - | 63 | 85 |
| - | - | - | - | - | 47.50 | 0.60 | 0.00 | - | 1 | 4 |
| 31.66 | 0.00 | - | 5 | 17 | 50.00 | 0.61 | 0.00 | - | 5 | 33 |
| 27.36 | 0.00 | - | 1 | 2 | 55.00 | 0.87 | 0.00 | - | 1 | 317 |
| 24.90 | +1.20 | +5.06% | 1 | 26 | 60.00 | 1.55 | 0.00 | - | 1 | 50 |
| 20.89 | 0.00 | - | 1 | 8 | 65.00 | 2.12 | 0.00 | - | 1 | 71 |
| 17.90 | +1.10 | +6.55% | 5 | 63 | 70.00 | 3.50 | +0.47 | +15.51% | 1 | 133 |
| 15.50 | -1.50 | -8.82% | 2 | 12 | 72.50 | 4.56 | 0.00 | - | 7 | 144 |
| 15.01 | 0.00 | - | 4 | 79 | 75.00 | 5.90 | 0.00 | - | 9 | 1,392 |
| 12.70 | 0.00 | - | 2 | 111 | 77.50 | 7.29 | 0.00 | - | - | 40 |
| 12.20 | 0.00 | - | 1 | 319 | 80.00 | 6.50 | 0.00 | - | 1 | 489 |
| 10.20 | 0.00 | - | 5 | 59 | 82.50 | 9.80 | 0.00 | - | 25 | 115 |
| 8.50 | -0.78 | -8.41% | 4 | 210 | 85.00 | 10.90 | 0.00 | - | 1 | 82 |
| 6.50 | 0.00 | - | 1 | 6 | 87.50 | 11.70 | 0.00 | - | - | 15 |
| 7.60 | 0.00 | - | 3 | 100 | 90.00 | 12.60 | 0.00 | - | 2 | 93 |
| 6.62 | 0.00 | - | 4 | 31 | 92.50 | 14.70 | 0.00 | - | 7 | 46 |
| 4.60 | -0.50 | -9.80% | 6 | 1,892 | 95.00 | 17.40 | 0.00 | - | 1 | 637 |
| 4.50 | 0.00 | - | 862 | 639 | 97.50 | 17.80 | 0.00 | - | 1 | 30 |
| 3.91 | 0.00 | - | 2 | 490 | 100.00 | 20.48 | 0.00 | - | 31 | 46 |
| 2.90 | 0.00 | - | 27 | 84 | 105.00 | 23.72 | 0.00 | - | 2 | 52 |
| 2.20 | 0.00 | - | 6 | 113 | 110.00 | 11.30 | 0.00 | - | 1 | 45 |
| 1.40 | 0.00 | - | 1 | 37 | 115.00 | 16.40 | 0.00 | - | 20 | 10 |
| 0.95 | 0.00 | - | 66 | 732 | 120.00 | 19.10 | 0.00 | - | 5 | 3 |
| 0.65 | 0.00 | - | 1 | 105 | 125.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 4 | 53 | 130.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 5 | 41 | 135.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 2 | 3 | 140.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 3 | 4 | 145.00 | - | - | - | - | - |
| 1.16 | 0.00 | - | 1 | 4 | 150.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 5 | 6 | 155.00 | - | - | - | - | - |
| 0.61 | 0.00 | - | 1 | 1 | 160.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.