Mail

UK markets close in 7 hours 58 minutes

FTSE 100
8,141.39
+20.15(+0.25%)
FTSE 250
19,940.45
+13.86(+0.07%)
AIM
766.32
+1.34(+0.18%)
GBP/EUR
1.1689
+0.0005(+0.04%)
GBP/USD
1.2532
+0.0008(+0.06%)
Bitcoin GBP
46,053.03
-180.97(-0.39%)

Best UK mortgage deals of the week

The cheapest home loans available now

Lamb Weston Holdings, Inc. (LW)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

82.22

-1.12

(-1.34%)

At close: 04:00PM EDT

82.40

+0.18

(+0.22%)

After hours:

08:00PM EDT

In the money

Show:ListStraddle

Calls

16 January 2026

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	40.00	1.30	0.00	-	20	0
-	-	-	-	-	42.50	1.53	0.00	-	-	0
41.10	0.00	-	2	0	45.00	1.79	0.00	-	75	0
33.90	0.00	-	1	0	50.00	2.45	0.00	-	27	0
30.14	0.00	-	-	0	55.00	2.75	0.00	-	3	0
30.10	0.00	-	3	0	60.00	4.90	0.00	-	5	0
26.71	0.00	-	5	0	65.00	6.10	0.00	-	2	0
22.48	0.00	-	45	0	70.00	6.30	0.00	-	1	0
-	-	-	-	-	72.50	6.90	0.00	-	6	0
19.82	0.00	-	10	0	75.00	8.00	0.00	-	1	0
18.70	0.00	-	1	0	77.50	9.00	0.00	-	1	0
16.30	0.00	-	1	0	80.00	10.00	0.00	-	1	0
14.02	0.00	-	1	0	82.50	11.80	0.00	-	5	0
15.20	0.00	-	2	0	85.00	13.58	0.00	-	10	0
13.09	0.00	-	-	0	87.50	14.70	0.00	-	10	0
13.10	0.00	-	1	0	90.00	16.60	0.00	-	4	0
11.00	0.00	-	1	0	92.50	17.18	0.00	-	6	0
11.25	0.00	-	25	0	95.00	19.10	0.00	-	8	0
9.60	0.00	-	4	0	97.50	-	-	-	-	-
7.30	0.00	-	6	0	100.00	10.54	0.00	-	3	3
5.80	0.00	-	2	0	105.00	14.20	0.00	-	34	44
5.90	0.00	-	1	0	110.00	16.70	0.00	-	274	224
5.10	0.00	-	1	0	115.00	19.70	0.00	-	34	34
11.48	0.00	-	1	0	120.00	-	-	-	-	-
3.10	0.00	-	2	0	125.00	-	-	-	-	-
3.00	0.00	-	7	0	130.00	-	-	-	-	-
1.65	0.00	-	5	0	140.00	-	-	-	-	-
1.75	0.00	-	2	0	145.00	-	-	-	-	-
1.40	0.00	-	2	0	150.00	-	-	-	-	-
1.20	0.00	-	25	0	155.00	-	-	-	-	-
0.95	0.00	-	1	0	160.00	-	-	-	-	-