UK markets close in 47 minutes

Lamb Weston Holdings, Inc. (LW)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
82.09-0.56 (-0.68%)
As of 10:42AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LW220819C000500002022-07-27 12:14PM EDT50.0025.5030.3034.000.00--0243.75%
LW220819C000600002022-08-01 3:17PM EDT60.0020.7420.7023.800.00-10189.06%
LW220819C000650002022-08-03 3:49PM EDT65.0016.8615.7018.600.00-10125.00%
LW220819C000700002022-08-15 10:19AM EDT70.0012.0111.1012.200.00-4451100.00%
LW220819C000750002022-08-12 11:57AM EDT75.007.876.707.30+1.92+32.27%176273.44%
LW220819C000800002022-08-16 3:44PM EDT80.002.952.102.350.00-63,16532.91%
LW220819C000850002022-08-15 3:50PM EDT85.000.250.000.250.00-1593338.87%
LW220819C000900002022-07-11 9:40AM EDT90.000.250.000.000.00--125.00%
Putsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LW220819P000350002022-06-21 9:30AM EDT35.000.400.000.000.00--150.00%
LW220819P000450002022-08-08 2:54PM EDT45.000.010.000.050.00-3056260.94%
LW220819P000500002022-07-26 12:01PM EDT50.000.160.000.800.00-14332.42%
LW220819P000550002022-07-26 9:57AM EDT55.000.250.000.050.00--1179.69%
LW220819P000600002022-08-11 10:23AM EDT60.000.010.000.450.00-119201.56%
LW220819P000650002022-08-15 10:41AM EDT65.000.010.000.250.00-9701,563141.02%
LW220819P000700002022-07-28 3:55PM EDT70.000.190.000.100.00-228287.50%
LW220819P000750002022-08-16 1:00PM EDT75.000.050.000.250.00-112564.84%
LW220819P000800002022-08-16 1:00PM EDT80.000.100.000.250.00-124832.42%
LW220819P000950002022-06-23 3:04PM EDT95.0026.1020.1020.900.00-843410.30%