UK markets closed

Lamb Weston Holdings, Inc. (LW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
60.79+0.42 (+0.70%)
At close: 4:03PM EDT
In the money
Show:ListStraddle
Callsfor15 October 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LW211015C000600002021-05-21 11:41AM EDT60.0021.0516.1021.000.00-60319.09%
LW211015C000650002021-06-18 11:50AM EDT65.0014.6014.5015.700.00-176287.94%
LW211015C000750002021-06-18 11:50AM EDT75.007.257.608.000.00-19213.04%
LW211015C000800002021-06-21 11:59AM EDT80.004.604.805.500.00-310186.38%
LW211015C000850002021-06-18 12:14PM EDT85.002.952.703.100.00-70157159.28%
LW211015C000900002021-06-23 3:51PM EDT90.001.401.403.400.00-4049162.70%
LW211015C000950002021-06-15 2:13PM EDT95.001.510.650.850.00-174127.05%
LW211015C001050002021-05-24 2:29PM EDT105.000.330.000.000.00-1250.00%
LW211015C001150002021-04-07 9:30AM EDT115.000.440.000.000.00--12550.00%
Putsfor15 October 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LW211015P000500002021-03-26 10:13AM EDT50.000.620.000.550.00-1158.69%
LW211015P000550002021-04-19 9:49AM EDT55.000.400.450.950.00-134655.27%
LW211015P000600002021-04-21 10:17AM EDT60.000.890.402.150.00-1145.41%
LW211015P000650002021-04-27 3:32PM EDT65.001.400.751.150.00-11420.00%
LW211015P000700002021-05-24 3:41PM EDT70.001.971.601.950.00-5520.00%
LW211015P000750002021-06-23 1:02PM EDT75.003.402.853.500.00-10460.00%
LW211015P000950002021-04-07 2:18PM EDT95.0018.6016.1019.000.00-480.00%