UK markets close in 7 hours 8 minutes

Lamb Weston Holdings, Inc. (LW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
79.66+1.71 (+2.19%)
At close: 4:03PM EDT
In the money
Show:ListStraddle
Callsfor16 July 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LW210716C000450002021-02-03 3:10PM EDT45.0034.0038.5043.400.00-10303.47%
LW210716C000550002021-03-10 2:21PM EDT55.0027.5020.1025.000.00-3387.70%
LW210716C000600002021-03-10 2:21PM EDT60.0022.9115.1020.000.00-3470.31%
LW210716C000650002021-03-29 12:04PM EDT65.0015.6612.7017.200.00-1351.95%
LW210716C000700002021-04-26 11:36AM EDT70.0010.908.6013.500.00-11860.69%
LW210716C000750002021-06-02 1:35PM EDT75.009.950.000.000.00-500.00%
LW210716C000800002021-06-21 3:45PM EDT80.001.760.000.000.00-9400.39%
LW210716C000850002021-06-21 1:27PM EDT85.000.300.000.000.00-1806.25%
LW210716C000900002021-06-16 11:06AM EDT90.000.230.000.000.00-6012.50%
LW210716C000950002021-05-07 9:30AM EDT95.000.200.100.250.00-12843.12%
LW210716C001000002021-04-29 9:30AM EDT100.000.100.000.450.00-1551.47%
LW210716C001050002021-04-14 1:50PM EDT105.000.150.005.000.00-105257112.43%
LW210716C001100002021-02-16 3:11PM EDT110.000.570.200.550.00-3474.71%
Putsfor16 July 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LW210716P000400002021-03-10 3:12PM EDT40.000.150.000.150.00-120117.58%
LW210716P000450002021-02-03 12:29PM EDT45.000.400.005.000.00-230210.50%
LW210716P000500002021-05-28 10:30AM EDT50.000.050.000.000.00-2050.00%
LW210716P000550002021-04-19 9:48AM EDT55.000.150.000.900.00-51593.16%
LW210716P000600002021-04-16 12:02PM EDT60.000.300.005.000.00-23512127.12%
LW210716P000650002021-05-28 1:55PM EDT65.000.100.000.000.00-17012.50%
LW210716P000700002021-06-02 2:07PM EDT70.000.200.000.000.00-2012.50%
LW210716P000750002021-06-21 2:21PM EDT75.000.650.000.000.00-306.25%
LW210716P000800002021-06-18 3:18PM EDT80.003.000.000.000.00-3800.00%
LW210716P000850002021-06-08 3:49PM EDT85.003.300.000.000.00-600.00%
LW210716P000900002021-06-02 2:10PM EDT90.006.300.000.000.00--00.00%
LW210716P000950002021-06-01 3:57PM EDT95.0011.620.000.000.00--00.00%