UK markets close in 5 hours 8 minutes

Lamb Weston Holdings, Inc. (LW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
80.29-0.07 (-0.09%)
At close: 04:00PM EDT
80.05 -0.24 (-0.30%)
Pre-market: 06:05AM EDT
In the money
Show:ListStraddle
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
35.500.00-1045.00-----
50.800.00-2050.00-----
48.300.00-1055.00-----
18.960.00-10060.000.050.00-10
45.000.00-1265.000.060.00-20
10.000.00-1070.000.030.00-150
-----72.500.050.00-900
4.880.00-5075.000.010.00-20
4.300.00-10077.500.060.00-930
0.650.00-157080.000.500.00-2160
0.040.00-18082.502.360.00-10
0.050.00-117085.005.400.00-1900
0.050.00-2087.506.600.00-9900
0.050.00-10090.009.900.00-1,0300
0.100.00-1092.5011.000.00-10
0.020.00-1095.0013.150.00-30
0.050.00-8097.5017.750.00-15,5500
0.050.00-50100.0020.590.00-13,3020
0.030.00-650105.0025.500.00-100
0.030.00-120110.0028.900.00-300
0.010.00-40115.0014.200.00-10
0.010.00-30120.0031.000.00-10
0.030.00-240125.0041.570.00-10
0.050.00-20130.00-----
0.010.00--0140.00-----
0.470.00--7145.00-----
0.010.00--0150.00-----
0.450.00--3155.00-----
0.050.00-10160.00-----