Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
35.50 | 0.00 | - | 1 | 0 | 45.00 | - | - | - | - | - |
50.80 | 0.00 | - | 2 | 0 | 50.00 | - | - | - | - | - |
48.30 | 0.00 | - | 1 | 0 | 55.00 | - | - | - | - | - |
18.96 | 0.00 | - | 10 | 0 | 60.00 | 0.05 | 0.00 | - | 1 | 0 |
45.00 | 0.00 | - | 1 | 2 | 65.00 | 0.06 | 0.00 | - | 2 | 0 |
10.00 | 0.00 | - | 1 | 0 | 70.00 | 0.03 | 0.00 | - | 15 | 0 |
- | - | - | - | - | 72.50 | 0.05 | 0.00 | - | 90 | 0 |
4.88 | 0.00 | - | 5 | 0 | 75.00 | 0.01 | 0.00 | - | 2 | 0 |
4.30 | 0.00 | - | 10 | 0 | 77.50 | 0.06 | 0.00 | - | 93 | 0 |
0.65 | 0.00 | - | 157 | 0 | 80.00 | 0.50 | 0.00 | - | 216 | 0 |
0.04 | 0.00 | - | 18 | 0 | 82.50 | 2.36 | 0.00 | - | 1 | 0 |
0.05 | 0.00 | - | 117 | 0 | 85.00 | 5.40 | 0.00 | - | 190 | 0 |
0.05 | 0.00 | - | 2 | 0 | 87.50 | 6.60 | 0.00 | - | 990 | 0 |
0.05 | 0.00 | - | 10 | 0 | 90.00 | 9.90 | 0.00 | - | 1,030 | 0 |
0.10 | 0.00 | - | 1 | 0 | 92.50 | 11.00 | 0.00 | - | 1 | 0 |
0.02 | 0.00 | - | 1 | 0 | 95.00 | 13.15 | 0.00 | - | 3 | 0 |
0.05 | 0.00 | - | 8 | 0 | 97.50 | 17.75 | 0.00 | - | 15,550 | 0 |
0.05 | 0.00 | - | 5 | 0 | 100.00 | 20.59 | 0.00 | - | 13,302 | 0 |
0.03 | 0.00 | - | 65 | 0 | 105.00 | 25.50 | 0.00 | - | 10 | 0 |
0.03 | 0.00 | - | 12 | 0 | 110.00 | 28.90 | 0.00 | - | 30 | 0 |
0.01 | 0.00 | - | 4 | 0 | 115.00 | 14.20 | 0.00 | - | 1 | 0 |
0.01 | 0.00 | - | 3 | 0 | 120.00 | 31.00 | 0.00 | - | 1 | 0 |
0.03 | 0.00 | - | 24 | 0 | 125.00 | 41.57 | 0.00 | - | 1 | 0 |
0.05 | 0.00 | - | 2 | 0 | 130.00 | - | - | - | - | - |
0.01 | 0.00 | - | - | 0 | 140.00 | - | - | - | - | - |
0.47 | 0.00 | - | - | 7 | 145.00 | - | - | - | - | - |
0.01 | 0.00 | - | - | 0 | 150.00 | - | - | - | - | - |
0.45 | 0.00 | - | - | 3 | 155.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 0 | 160.00 | - | - | - | - | - |