UK markets closed

Lamb Weston Holdings, Inc. (LW)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
65.91-10.17 (-13.37%)
As of 3:42PM EDT. Market open.
In the money
Show:ListStraddle
Calls
20 August 2021
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----60.000.55+0.42+323.08%3,70210
2.50-6.90-73.40%42165.001.97+1.72+688.00%3,93540
0.83-5.76-87.41%2,2652370.004.52+3.69+444.58%1093,763
0.19-3.01-94.06%853,36575.007.63+5.36+236.12%52,970
0.05-1.00-95.24%821,16980.005.400.00-1252
0.05-0.31-86.11%640785.007.800.00-519
0.180.00-514490.0011.530.00--0
0.330.00--295.00-----
-----100.0021.900.00--0
0.890.00--1105.0026.300.00--4