UK markets open in 5 hours 45 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.33 +0.38 (+0.48%) GOLD FUTURES
2,313.60 +4.00 (+0.17%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,337.91 +1,288.09 (+2.80%)
Lamb Weston Holdings, Inc. (LW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LW240517C00100000 | 2024-04-29 9:30AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 130 | 39.84% |
| LW240621C00100000 | 2024-04-29 1:54PM EDT | 2024-06-21 | 0.12 | 0.05 | 0.15 | 0.00 | - | 1 | 266 | 26.27% |
| LW240719C00100000 | 2024-05-02 2:51PM EDT | 2024-07-19 | 0.35 | 0.30 | 0.40 | +0.10 | +40.00% | 3 | 572 | 25.98% |
| LW241018C00100000 | 2024-05-02 2:58PM EDT | 2024-10-18 | 2.65 | 2.10 | 3.90 | +0.20 | +8.16% | 2 | 186 | 39.18% |
| LW241220C00100000 | 2024-05-01 9:30AM EDT | 2024-12-20 | 3.40 | 2.25 | 3.80 | 0.00 | - | 1 | 54 | 33.01% |
| LW250117C00100000 | 2024-05-02 3:23PM EDT | 2025-01-17 | 4.30 | 3.80 | 4.40 | +0.39 | +9.97% | 5 | 490 | 33.55% |
| LW260116C00100000 | 2024-04-05 2:10PM EDT | 2026-01-16 | 7.30 | 8.90 | 10.00 | 0.00 | - | 6 | 37 | 34.91% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LW240517P00100000 | 2024-04-23 12:18PM EDT | 2024-05-17 | 16.70 | 14.90 | 17.40 | 0.00 | - | 1 | 123 | 66.70% |
| LW240621P00100000 | 2024-04-08 10:50AM EDT | 2024-06-21 | 20.90 | 14.70 | 16.30 | 0.00 | - | 4 | 113 | 38.84% |
| LW240719P00100000 | 2024-04-09 9:30AM EDT | 2024-07-19 | 21.90 | 13.60 | 17.50 | 0.00 | - | 1 | 146 | 42.77% |
| LW241018P00100000 | 2024-04-11 3:04PM EDT | 2024-10-18 | 18.80 | 14.60 | 18.60 | 0.00 | - | 1 | 16 | 35.06% |
| LW241220P00100000 | 2024-03-20 2:06PM EDT | 2024-12-20 | 7.60 | 18.30 | 21.90 | 0.00 | - | 11 | 241 | 43.47% |
| LW250117P00100000 | 2024-04-19 10:17AM EDT | 2025-01-17 | 20.48 | 15.90 | 18.60 | 0.00 | - | 31 | 46 | 28.27% |
| LW260116P00100000 | 2024-01-05 4:14PM EDT | 2026-01-16 | 10.54 | 8.00 | 10.50 | 0.00 | - | 3 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.