Lamb Weston Holdings, Inc. (LW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:105.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LW240517C00105000 | 2024-05-01 10:13AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 87 | 862 | 25.00% |
| LW240621C00105000 | 2024-04-25 2:25PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 456 | 12.50% |
| LW240719C00105000 | 2024-05-01 12:05PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 146 | 12.50% |
| LW241018C00105000 | 2024-05-01 2:21PM EDT | 2024-10-18 | 1.30 | 0.00 | 0.00 | 0.00 | - | 41 | 1,044 | 6.25% |
| LW241220C00105000 | 2024-04-26 12:58PM EDT | 2024-12-20 | 2.50 | 0.00 | 0.00 | 0.00 | - | 11 | 48 | 6.25% |
| LW250117C00105000 | 2024-04-16 1:31PM EDT | 2025-01-17 | 2.90 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
| LW260116C00105000 | 2024-04-08 10:18AM EDT | 2026-01-16 | 5.80 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LW240517P00105000 | 2024-04-16 2:02PM EDT | 2024-05-17 | 23.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| LW240621P00105000 | 2024-04-23 3:40PM EDT | 2024-06-21 | 21.35 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
| LW240719P00105000 | 2024-04-03 3:58PM EDT | 2024-07-19 | 8.10 | 0.00 | 0.00 | 0.00 | - | 52 | 5 | 0.00% |
| LW241220P00105000 | 2024-01-05 10:52AM EDT | 2024-12-20 | 8.50 | 8.00 | 9.50 | 0.00 | - | 70 | 116 | 0.00% |
| LW250117P00105000 | 2024-04-11 3:14PM EDT | 2025-01-17 | 23.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LW260116P00105000 | 2024-03-22 3:35PM EDT | 2026-01-16 | 14.20 | 25.60 | 28.00 | 0.00 | - | 34 | 44 | 28.38% |
© 2024 Yahoo. All rights reserved.