UK markets open in 5 hours 19 minutes
NIKKEI 225
38,747.65 -172.61 (-0.44%) HANG SENG
19,525.12 +148.59 (+0.77%) CRUDE OIL
79.18 -0.05 (-0.06%) GOLD FUTURES
2,381.60 -3.90 (-0.16%) DOW
39,869.38 -38.62 (-0.10%) Bitcoin GBP
51,640.70 -480.50 (-0.92%)
Lamb Weston Holdings, Inc. (LW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LW240517C00125000 | 2024-04-12 10:35AM EDT | 2024-05-17 | 0.29 | 0.00 | 0.05 | 0.00 | - | 2 | 5 | 271.88% |
| LW240621C00125000 | 2024-04-08 1:20PM EDT | 2024-06-21 | 0.38 | 0.00 | 0.65 | 0.00 | - | 5 | 78 | 65.19% |
| LW240719C00125000 | 2024-01-31 12:15PM EDT | 2024-07-19 | 1.10 | 0.00 | 0.00 | 0.00 | - | 6 | 13 | 25.00% |
| LW241018C00125000 | 2024-04-05 10:49AM EDT | 2024-10-18 | 0.75 | 0.10 | 1.50 | 0.00 | - | 1 | 4 | 44.39% |
| LW241220C00125000 | 2024-04-29 3:52PM EDT | 2024-12-20 | 0.55 | 0.50 | 0.65 | 0.00 | - | 1 | 288 | 30.45% |
| LW250117C00125000 | 2024-05-15 9:31AM EDT | 2025-01-17 | 0.75 | 0.65 | 0.85 | 0.00 | - | 1 | 99 | 30.47% |
| LW260116C00125000 | 2024-04-05 2:22PM EDT | 2026-01-16 | 3.10 | 3.90 | 4.30 | 0.00 | - | 2 | 5 | 31.55% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LW241220P00125000 | 2024-02-02 10:40AM EDT | 2024-12-20 | 20.30 | 23.50 | 25.70 | 0.00 | - | 3 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.