UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.86 +0.84 (+1.08%) GOLD FUTURES
2,392.80 +32.90 (+1.39%) DOW
39,906.23 +348.12 (+0.88%) Bitcoin GBP
52,030.84 +3,499.98 (+7.21%)
Lamb Weston Holdings, Inc. (LW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:59PM EDT. Market open.
Strike:145.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LW240621C00145000 | 2024-01-04 12:07PM EDT | 2024-06-21 | 0.59 | 0.00 | 0.75 | 0.00 | - | - | 7 | 86.72% |
| LW241220C00145000 | 2024-04-22 9:30AM EDT | 2024-12-20 | 0.08 | 0.00 | 1.00 | 0.00 | - | - | 30 | 43.63% |
| LW250117C00145000 | 2024-03-08 10:46AM EDT | 2025-01-17 | 1.15 | 0.05 | 1.40 | 0.00 | - | 3 | 4 | 44.41% |
| LW260116C00145000 | 2024-04-19 1:43PM EDT | 2026-01-16 | 1.75 | 1.70 | 2.00 | 0.00 | - | 2 | 1 | 30.95% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.