Lamb Weston Holdings, Inc. (LW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LW250117C00045000 | 2024-04-04 2:29PM EDT | 2025-01-17 | 38.00 | 39.40 | 43.50 | 0.00 | - | 1 | 1 | 58.35% |
| LW260116C00045000 | 2024-05-02 2:55PM EDT | 2026-01-16 | 42.55 | 40.50 | 45.40 | 0.00 | - | 25 | 17 | 59.37% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LW240621P00045000 | 2024-04-08 11:18AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.10 | 0.00 | - | 1 | 8 | 73.44% |
| LW241220P00045000 | 2023-11-30 10:41AM EDT | 2024-12-20 | 0.30 | 0.00 | 5.00 | 0.00 | - | 1 | 5 | 73.83% |
| LW250117P00045000 | 2024-04-05 3:36PM EDT | 2025-01-17 | 0.50 | 0.10 | 0.55 | 0.00 | - | 63 | 85 | 47.02% |
| LW260116P00045000 | 2024-04-05 3:28PM EDT | 2026-01-16 | 1.79 | 0.00 | 1.45 | 0.00 | - | 75 | 96 | 38.23% |
© 2024 Yahoo. All rights reserved.